TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 242.0 | 243.0 | 236.0 | 240.0 | 32.6 Thousand |
| 04 Apr, 2024 | 249.0 | 249.0 | 235.0 | 245.0 | 20.1 Thousand |
| 03 Apr, 2024 | 252.0 | 258.0 | 248.0 | 250.0 | 33.4 Thousand |
| 02 Apr, 2024 | 251.0 | 257.0 | 250.0 | 251.0 | 60.5 Thousand |
| 01 Apr, 2024 | 249.0 | 257.0 | 243.0 | 250.0 | 106.8 Thousand |
| 29 Mar, 2024 | 242.0 | 246.0 | 241.0 | 246.0 | 25.7 Thousand |
| 28 Mar, 2024 | 237.0 | 242.0 | 237.0 | 240.0 | 11.6 Thousand |
| 27 Mar, 2024 | 235.0 | 239.0 | 232.0 | 237.0 | 9400.00 |
| 26 Mar, 2024 | 236.0 | 241.0 | 235.0 | 235.0 | 15.6 Thousand |
| 25 Mar, 2024 | 236.0 | 237.0 | 233.0 | 236.0 | 8300.00 |
NBCC
002870
ULVR
DVCMY
SENCO
4259