TEMONA.inc. (3985.T)

JPY 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 234.0 235.0 230.0 233.0 13.8 Thousand
06 Mar, 2024 230.0 238.0 229.0 232.0 75.9 Thousand
05 Mar, 2024 230.0 235.0 230.0 231.0 24.7 Thousand
04 Mar, 2024 238.0 238.0 230.0 232.0 25 Thousand
01 Mar, 2024 234.0 237.0 230.0 230.0 35 Thousand
29 Feb, 2024 240.0 240.0 232.0 236.0 33.2 Thousand
28 Feb, 2024 252.0 252.0 236.0 238.0 79.1 Thousand
27 Feb, 2024 235.0 236.0 230.0 236.0 30.2 Thousand
26 Feb, 2024 234.0 235.0 231.0 232.0 27.2 Thousand
22 Feb, 2024 235.0 235.0 229.0 232.0 28.1 Thousand