TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 235.0 | 235.0 | 229.0 | 232.0 | 28.1 Thousand |
| 21 Feb, 2024 | 234.0 | 235.0 | 231.0 | 235.0 | 20.7 Thousand |
| 20 Feb, 2024 | 243.0 | 243.0 | 234.0 | 234.0 | 29.2 Thousand |
| 19 Feb, 2024 | 241.0 | 241.0 | 232.0 | 239.0 | 66.6 Thousand |
| 16 Feb, 2024 | 239.0 | 244.0 | 239.0 | 240.0 | 11.8 Thousand |
| 15 Feb, 2024 | 245.0 | 245.0 | 239.0 | 239.0 | 23.3 Thousand |
| 14 Feb, 2024 | 246.0 | 246.0 | 234.0 | 243.0 | 44 Thousand |
| 13 Feb, 2024 | 253.0 | 255.0 | 235.0 | 240.0 | 79.6 Thousand |
| 09 Feb, 2024 | 255.0 | 257.0 | 252.0 | 252.0 | 31.4 Thousand |
| 08 Feb, 2024 | 257.0 | 257.0 | 252.0 | 255.0 | 16.2 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259