SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 403.0 | 422.0 | 401.0 | 401.0 | 18.8 Thousand |
| 18 Apr, 2025 | 403.0 | 406.0 | 402.0 | 403.0 | 4400.00 |
| 17 Apr, 2025 | 401.0 | 407.0 | 401.0 | 405.0 | 1500.00 |
| 16 Apr, 2025 | 401.0 | 437.0 | 386.0 | 401.0 | 174.2 Thousand |
| 15 Apr, 2025 | 405.0 | 405.0 | 400.0 | 402.0 | 3000.00 |
| 14 Apr, 2025 | 398.0 | 400.0 | 398.0 | 400.0 | 1200.00 |
| 11 Apr, 2025 | 396.0 | 399.0 | 391.0 | 395.0 | 2900.00 |
| 10 Apr, 2025 | 400.0 | 401.0 | 387.0 | 400.0 | 10.4 Thousand |
| 09 Apr, 2025 | 377.0 | 379.0 | 375.0 | 378.0 | 3900.00 |
| 08 Apr, 2025 | 376.0 | 383.0 | 376.0 | 378.0 | 10.8 Thousand |
002398
REX
TLT
JPM-PM
2424
FBASF