SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 420.0 | 420.0 | 420.0 | 420.0 | 200.00 |
| 17 Jun, 2025 | 419.0 | 419.0 | 416.0 | 419.0 | 400.00 |
| 16 Jun, 2025 | 416.0 | 420.0 | 416.0 | 420.0 | 5400.00 |
| 13 Jun, 2025 | 410.0 | 416.0 | 409.0 | 416.0 | 3400.00 |
| 12 Jun, 2025 | 411.0 | 414.0 | 410.0 | 410.0 | 2500.00 |
| 11 Jun, 2025 | 411.0 | 412.0 | 411.0 | 411.0 | 2200.00 |
| 10 Jun, 2025 | 408.0 | 411.0 | 403.0 | 408.0 | 5200.00 |
| 09 Jun, 2025 | 408.0 | 411.0 | 404.0 | 410.0 | 2400.00 |
| 06 Jun, 2025 | 411.0 | 411.0 | 407.0 | 408.0 | 2800.00 |
| 05 Jun, 2025 | 411.0 | 411.0 | 405.0 | 411.0 | 1800.00 |
002398
REX
TLT
JPM-PM
2424
FBASF