SCAT Inc. (3974.T)

JPY 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 518.0 523.0 517.0 523.0 11 Thousand
20 Sep, 2023 519.0 523.0 516.0 521.0 12.2 Thousand
19 Sep, 2023 522.0 524.0 520.0 523.0 12.6 Thousand
15 Sep, 2023 523.0 524.0 518.0 524.0 15.1 Thousand
14 Sep, 2023 524.0 524.0 515.0 523.0 8800.00