SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 520.0 | 528.0 | 511.0 | 521.0 | 34.8 Thousand |
| 19 Oct, 2023 | 530.0 | 530.0 | 520.0 | 524.0 | 26.5 Thousand |
| 18 Oct, 2023 | 528.0 | 530.0 | 525.0 | 529.0 | 10.2 Thousand |
| 17 Oct, 2023 | 530.0 | 534.0 | 525.0 | 527.0 | 16.6 Thousand |
| 16 Oct, 2023 | 535.0 | 538.0 | 522.0 | 533.0 | 34.7 Thousand |
| 13 Oct, 2023 | 537.0 | 539.0 | 528.0 | 535.0 | 15.9 Thousand |
| 12 Oct, 2023 | 537.0 | 539.0 | 535.0 | 538.0 | 6200.00 |
| 11 Oct, 2023 | 531.0 | 536.0 | 531.0 | 534.0 | 9900.00 |
| 10 Oct, 2023 | 531.0 | 538.0 | 528.0 | 528.0 | 21.4 Thousand |
| 06 Oct, 2023 | 546.0 | 546.0 | 528.0 | 531.0 | 23.2 Thousand |
002398
REX
TLT
JPM-PM
2424
FBASF