SCAT Inc. (3974.T)

JPY 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 500.0 501.0 499.0 501.0 2300.00
20 Nov, 2023 499.0 502.0 498.0 501.0 4900.00
17 Nov, 2023 497.0 500.0 494.0 499.0 5900.00
16 Nov, 2023 498.0 501.0 497.0 498.0 4400.00
15 Nov, 2023 498.0 503.0 494.0 500.0 18.4 Thousand
14 Nov, 2023 487.0 495.0 487.0 494.0 15.1 Thousand
13 Nov, 2023 484.0 487.0 483.0 486.0 6200.00
10 Nov, 2023 485.0 485.0 483.0 484.0 2000.00
09 Nov, 2023 486.0 486.0 482.0 486.0 5300.00
08 Nov, 2023 485.0 486.0 483.0 486.0 3600.00