SCAT Inc. (3974.T)

JPY 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 516.0 518.0 513.0 517.0 4200.00
19 Dec, 2023 515.0 519.0 511.0 518.0 12.6 Thousand
18 Dec, 2023 513.0 515.0 499.0 515.0 12.3 Thousand
15 Dec, 2023 480.0 534.0 476.0 515.0 84.2 Thousand
14 Dec, 2023 508.0 512.0 503.0 503.0 12.2 Thousand
13 Dec, 2023 505.0 515.0 503.0 506.0 17.4 Thousand
12 Dec, 2023 504.0 506.0 503.0 504.0 10.1 Thousand
11 Dec, 2023 501.0 505.0 501.0 503.0 5000.00
08 Dec, 2023 504.0 504.0 499.0 500.0 4900.00
07 Dec, 2023 501.0 504.0 499.0 503.0 2900.00