SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 496.0 | 503.0 | 496.0 | 502.0 | 5900.00 |
| 09 Jan, 2024 | 499.0 | 502.0 | 497.0 | 500.0 | 3400.00 |
| 05 Jan, 2024 | 503.0 | 503.0 | 493.0 | 500.0 | 6400.00 |
| 04 Jan, 2024 | 495.0 | 499.0 | 480.0 | 498.0 | 11.2 Thousand |
| 29 Dec, 2023 | 485.0 | 504.0 | 485.0 | 497.0 | 13.4 Thousand |
| 28 Dec, 2023 | 475.0 | 495.0 | 475.0 | 492.0 | 5000.00 |
| 27 Dec, 2023 | 480.0 | 497.0 | 471.0 | 480.0 | 29.6 Thousand |
| 26 Dec, 2023 | 501.0 | 501.0 | 481.0 | 482.0 | 11.4 Thousand |
| 25 Dec, 2023 | 518.0 | 518.0 | 478.0 | 500.0 | 39.7 Thousand |
| 22 Dec, 2023 | 510.0 | 516.0 | 508.0 | 508.0 | 3800.00 |
002398
REX
TLT
JPM-PM
2424
FBASF