SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 504.0 | 507.0 | 502.0 | 503.0 | 2800.00 |
| 06 Feb, 2024 | 510.0 | 510.0 | 504.0 | 504.0 | 3800.00 |
| 05 Feb, 2024 | 506.0 | 506.0 | 502.0 | 505.0 | 4800.00 |
| 02 Feb, 2024 | 508.0 | 509.0 | 503.0 | 506.0 | 4400.00 |
| 01 Feb, 2024 | 508.0 | 509.0 | 506.0 | 507.0 | 3100.00 |
| 31 Jan, 2024 | 510.0 | 510.0 | 504.0 | 508.0 | 1100.00 |
| 30 Jan, 2024 | 509.0 | 513.0 | 508.0 | 510.0 | 2000.00 |
| 29 Jan, 2024 | 514.0 | 515.0 | 508.0 | 515.0 | 4400.00 |
| 26 Jan, 2024 | 505.0 | 514.0 | 505.0 | 514.0 | 5400.00 |
| 25 Jan, 2024 | 513.0 | 513.0 | 510.0 | 512.0 | 1800.00 |
002398
REX
TLT
JPM-PM
2424
FBASF