SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 486.0 | 489.0 | 484.0 | 484.0 | 3700.00 |
| 11 Mar, 2024 | 492.0 | 492.0 | 486.0 | 488.0 | 2500.00 |
| 08 Mar, 2024 | 495.0 | 496.0 | 493.0 | 493.0 | 2500.00 |
| 07 Mar, 2024 | 501.0 | 502.0 | 489.0 | 494.0 | 3800.00 |
| 06 Mar, 2024 | 504.0 | 504.0 | 482.0 | 500.0 | 14.7 Thousand |
| 05 Mar, 2024 | 501.0 | 506.0 | 501.0 | 505.0 | 2700.00 |
| 04 Mar, 2024 | 510.0 | 510.0 | 505.0 | 505.0 | 3100.00 |
| 01 Mar, 2024 | 510.0 | 510.0 | 503.0 | 509.0 | 5100.00 |
| 29 Feb, 2024 | 498.0 | 510.0 | 494.0 | 510.0 | 19.7 Thousand |
| 28 Feb, 2024 | 499.0 | 502.0 | 495.0 | 499.0 | 8400.00 |
002398
REX
TLT
JPM-PM
2424
FBASF