SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 485.0 | 489.0 | 483.0 | 489.0 | 4100.00 |
| 21 Feb, 2024 | 484.0 | 488.0 | 484.0 | 487.0 | 2900.00 |
| 20 Feb, 2024 | 486.0 | 487.0 | 483.0 | 487.0 | 2000.00 |
| 19 Feb, 2024 | 475.0 | 485.0 | 475.0 | 482.0 | 16.4 Thousand |
| 16 Feb, 2024 | 484.0 | 485.0 | 470.0 | 473.0 | 5900.00 |
| 15 Feb, 2024 | 492.0 | 492.0 | 480.0 | 481.0 | 7000.00 |
| 14 Feb, 2024 | 493.0 | 493.0 | 486.0 | 491.0 | 5400.00 |
| 13 Feb, 2024 | 500.0 | 500.0 | 493.0 | 493.0 | 2000.00 |
| 09 Feb, 2024 | 498.0 | 499.0 | 495.0 | 495.0 | 2300.00 |
| 08 Feb, 2024 | 499.0 | 500.0 | 497.0 | 497.0 | 4300.00 |
002398
REX
TLT
JPM-PM
2424
FBASF