SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 492.0 | 496.0 | 490.0 | 495.0 | 11.7 Thousand |
| 22 Mar, 2024 | 490.0 | 495.0 | 488.0 | 494.0 | 7000.00 |
| 21 Mar, 2024 | 482.0 | 490.0 | 482.0 | 490.0 | 9300.00 |
| 19 Mar, 2024 | 482.0 | 484.0 | 479.0 | 484.0 | 5200.00 |
| 18 Mar, 2024 | 474.0 | 485.0 | 473.0 | 480.0 | 15.5 Thousand |
| 15 Mar, 2024 | 468.0 | 477.0 | 465.0 | 477.0 | 32.8 Thousand |
| 14 Mar, 2024 | 497.0 | 498.0 | 490.0 | 495.0 | 9000.00 |
| 13 Mar, 2024 | 485.0 | 488.0 | 484.0 | 485.0 | 3100.00 |
| 12 Mar, 2024 | 486.0 | 489.0 | 484.0 | 484.0 | 3700.00 |
| 11 Mar, 2024 | 492.0 | 492.0 | 486.0 | 488.0 | 2500.00 |
002398
REX
TLT
JPM-PM
2424
FBASF