SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 479.0 | 482.0 | 479.0 | 480.0 | 3600.00 |
| 22 Apr, 2024 | 481.0 | 482.0 | 479.0 | 482.0 | 2800.00 |
| 19 Apr, 2024 | 484.0 | 484.0 | 478.0 | 482.0 | 10.5 Thousand |
| 18 Apr, 2024 | 479.0 | 483.0 | 478.0 | 483.0 | 3300.00 |
| 17 Apr, 2024 | 484.0 | 484.0 | 477.0 | 478.0 | 9900.00 |
| 16 Apr, 2024 | 485.0 | 485.0 | 478.0 | 481.0 | 6900.00 |
| 15 Apr, 2024 | 487.0 | 487.0 | 484.0 | 485.0 | 2800.00 |
| 12 Apr, 2024 | 488.0 | 488.0 | 484.0 | 487.0 | 2800.00 |
| 11 Apr, 2024 | 484.0 | 486.0 | 482.0 | 486.0 | 2300.00 |
| 10 Apr, 2024 | 485.0 | 485.0 | 483.0 | 484.0 | 1300.00 |
002398
REX
TLT
JPM-PM
2424
FBASF