SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 475.0 | 475.0 | 472.0 | 472.0 | 3400.00 |
| 09 May, 2024 | 473.0 | 475.0 | 473.0 | 474.0 | 1500.00 |
| 08 May, 2024 | 471.0 | 477.0 | 469.0 | 474.0 | 4400.00 |
| 07 May, 2024 | 468.0 | 472.0 | 465.0 | 470.0 | 5900.00 |
| 02 May, 2024 | 479.0 | 479.0 | 471.0 | 474.0 | 3300.00 |
| 01 May, 2024 | 471.0 | 479.0 | 469.0 | 477.0 | 8900.00 |
| 30 Apr, 2024 | 474.0 | 476.0 | 474.0 | 476.0 | 3100.00 |
| 26 Apr, 2024 | 468.0 | 480.0 | 468.0 | 477.0 | 5900.00 |
| 25 Apr, 2024 | 483.0 | 483.0 | 480.0 | 480.0 | 6200.00 |
| 24 Apr, 2024 | 482.0 | 483.0 | 482.0 | 482.0 | 1400.00 |
002398
REX
TLT
JPM-PM
2424
FBASF