SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 506.0 | 510.0 | 503.0 | 510.0 | 5300.00 |
| 22 Jan, 2024 | 510.0 | 512.0 | 504.0 | 511.0 | 6900.00 |
| 19 Jan, 2024 | 506.0 | 509.0 | 506.0 | 508.0 | 1600.00 |
| 18 Jan, 2024 | 509.0 | 509.0 | 504.0 | 508.0 | 3400.00 |
| 17 Jan, 2024 | 505.0 | 508.0 | 505.0 | 508.0 | 5100.00 |
| 16 Jan, 2024 | 505.0 | 510.0 | 502.0 | 510.0 | 9500.00 |
| 15 Jan, 2024 | 502.0 | 505.0 | 498.0 | 502.0 | 11.7 Thousand |
| 12 Jan, 2024 | 500.0 | 500.0 | 496.0 | 500.0 | 3100.00 |
| 11 Jan, 2024 | 502.0 | 502.0 | 497.0 | 500.0 | 4100.00 |
| 10 Jan, 2024 | 496.0 | 503.0 | 496.0 | 502.0 | 5900.00 |
002398
REX
TLT
JPM-PM
2424
FBASF