SCAT Inc. (3974.T)

JPY 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 504.0 504.0 482.0 502.0 14.8 Thousand
05 Dec, 2023 504.0 504.0 500.0 504.0 1700.00
04 Dec, 2023 502.0 504.0 499.0 504.0 5700.00
01 Dec, 2023 500.0 502.0 500.0 502.0 1500.00
30 Nov, 2023 500.0 503.0 500.0 500.0 4000.00
29 Nov, 2023 500.0 502.0 500.0 500.0 1600.00
28 Nov, 2023 502.0 503.0 500.0 503.0 3800.00
27 Nov, 2023 502.0 504.0 499.0 502.0 4200.00
24 Nov, 2023 501.0 504.0 500.0 503.0 6600.00
22 Nov, 2023 500.0 503.0 499.0 501.0 3300.00