SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 483.0 | 487.0 | 482.0 | 485.0 | 5000.00 |
| 06 Nov, 2023 | 486.0 | 489.0 | 483.0 | 487.0 | 15.3 Thousand |
| 02 Nov, 2023 | 473.0 | 482.0 | 470.0 | 482.0 | 22.6 Thousand |
| 01 Nov, 2023 | 469.0 | 473.0 | 464.0 | 470.0 | 31.7 Thousand |
| 31 Oct, 2023 | 468.0 | 472.0 | 461.0 | 469.0 | 36.1 Thousand |
| 30 Oct, 2023 | 470.0 | 482.0 | 465.0 | 468.0 | 81.3 Thousand |
| 27 Oct, 2023 | 516.0 | 518.0 | 510.0 | 510.0 | 58.9 Thousand |
| 26 Oct, 2023 | 510.0 | 516.0 | 505.0 | 513.0 | 36.5 Thousand |
| 25 Oct, 2023 | 516.0 | 520.0 | 516.0 | 518.0 | 16.1 Thousand |
| 24 Oct, 2023 | 518.0 | 522.0 | 502.0 | 516.0 | 30.8 Thousand |
002398
REX
TLT
JPM-PM
2424
FBASF