SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 419.0 | 420.0 | 412.0 | 414.0 | 7000.00 |
| 14 May, 2025 | 419.0 | 421.0 | 412.0 | 418.0 | 4900.00 |
| 13 May, 2025 | 418.0 | 418.0 | 412.0 | 413.0 | 4100.00 |
| 12 May, 2025 | 422.0 | 425.0 | 412.0 | 414.0 | 14.4 Thousand |
| 09 May, 2025 | 413.0 | 423.0 | 412.0 | 417.0 | 33.6 Thousand |
| 08 May, 2025 | 408.0 | 412.0 | 406.0 | 410.0 | 7600.00 |
| 07 May, 2025 | 405.0 | 413.0 | 405.0 | 407.0 | 9900.00 |
| 02 May, 2025 | 405.0 | 408.0 | 405.0 | 406.0 | 5500.00 |
| 01 May, 2025 | 400.0 | 404.0 | 400.0 | 404.0 | 900.00 |
| 30 Apr, 2025 | 404.0 | 404.0 | 400.0 | 400.0 | 7500.00 |
002398
REX
TLT
JPM-PM
2424
FBASF