SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 402.0 | 404.0 | 401.0 | 403.0 | 900.00 |
| 22 May, 2025 | 406.0 | 408.0 | 392.0 | 400.0 | 11.6 Thousand |
| 21 May, 2025 | 406.0 | 407.0 | 405.0 | 405.0 | 3200.00 |
| 20 May, 2025 | 414.0 | 417.0 | 402.0 | 405.0 | 5600.00 |
| 19 May, 2025 | 407.0 | 411.0 | 407.0 | 408.0 | 3200.00 |
| 16 May, 2025 | 412.0 | 417.0 | 406.0 | 411.0 | 10.9 Thousand |
| 15 May, 2025 | 419.0 | 420.0 | 412.0 | 414.0 | 7000.00 |
| 14 May, 2025 | 419.0 | 421.0 | 412.0 | 418.0 | 4900.00 |
| 13 May, 2025 | 418.0 | 418.0 | 412.0 | 413.0 | 4100.00 |
| 12 May, 2025 | 422.0 | 425.0 | 412.0 | 414.0 | 14.4 Thousand |
002398
REX
TLT
JPM-PM
2424
FBASF