SCAT Inc. (3974.T)

JPY 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 419.0 420.0 412.0 414.0 7000.00
14 May, 2025 419.0 421.0 412.0 418.0 4900.00
13 May, 2025 418.0 418.0 412.0 413.0 4100.00
12 May, 2025 422.0 425.0 412.0 414.0 14.4 Thousand
09 May, 2025 413.0 423.0 412.0 417.0 33.6 Thousand
08 May, 2025 408.0 412.0 406.0 410.0 7600.00
07 May, 2025 405.0 413.0 405.0 407.0 9900.00
02 May, 2025 405.0 408.0 405.0 406.0 5500.00
01 May, 2025 400.0 404.0 400.0 404.0 900.00
30 Apr, 2025 404.0 404.0 400.0 400.0 7500.00