SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 405.0 | 413.0 | 405.0 | 407.0 | 9900.00 |
| 02 May, 2025 | 405.0 | 408.0 | 405.0 | 406.0 | 5500.00 |
| 01 May, 2025 | 400.0 | 404.0 | 400.0 | 404.0 | 900.00 |
| 30 Apr, 2025 | 404.0 | 404.0 | 400.0 | 400.0 | 7500.00 |
| 28 Apr, 2025 | 401.0 | 404.0 | 400.0 | 402.0 | 7400.00 |
| 25 Apr, 2025 | 406.0 | 409.0 | 406.0 | 408.0 | 3400.00 |
| 24 Apr, 2025 | 408.0 | 408.0 | 404.0 | 407.0 | 2300.00 |
| 23 Apr, 2025 | 405.0 | 408.0 | 403.0 | 408.0 | 1700.00 |
| 22 Apr, 2025 | 400.0 | 404.0 | 400.0 | 403.0 | 1600.00 |
| 21 Apr, 2025 | 403.0 | 422.0 | 401.0 | 401.0 | 18.8 Thousand |
002398
REX
TLT
JPM-PM
2424
FBASF