SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 408.0 | 411.0 | 403.0 | 408.0 | 5200.00 |
| 09 Jun, 2025 | 408.0 | 411.0 | 404.0 | 410.0 | 2400.00 |
| 06 Jun, 2025 | 411.0 | 411.0 | 407.0 | 408.0 | 2800.00 |
| 05 Jun, 2025 | 411.0 | 411.0 | 405.0 | 411.0 | 1800.00 |
| 04 Jun, 2025 | 410.0 | 411.0 | 406.0 | 411.0 | 3200.00 |
| 03 Jun, 2025 | 409.0 | 409.0 | 406.0 | 406.0 | 1200.00 |
| 02 Jun, 2025 | 409.0 | 410.0 | 406.0 | 410.0 | 3300.00 |
| 30 May, 2025 | 408.0 | 410.0 | 405.0 | 405.0 | 3200.00 |
| 29 May, 2025 | 406.0 | 410.0 | 404.0 | 404.0 | 2100.00 |
| 28 May, 2025 | 405.0 | 409.0 | 405.0 | 405.0 | 6100.00 |
002398
REX
TLT
JPM-PM
2424
FBASF