SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 400.0 | 401.0 | 398.0 | 400.0 | 5100.00 |
| 03 Apr, 2025 | 401.0 | 403.0 | 399.0 | 403.0 | 9700.00 |
| 02 Apr, 2025 | 405.0 | 405.0 | 402.0 | 404.0 | 5500.00 |
| 01 Apr, 2025 | 404.0 | 405.0 | 402.0 | 404.0 | 6700.00 |
| 31 Mar, 2025 | 403.0 | 404.0 | 401.0 | 403.0 | 3200.00 |
| 28 Mar, 2025 | 403.0 | 404.0 | 402.0 | 404.0 | 6400.00 |
| 27 Mar, 2025 | 400.0 | 403.0 | 400.0 | 400.0 | 12.7 Thousand |
| 26 Mar, 2025 | 401.0 | 401.0 | 397.0 | 401.0 | 6400.00 |
| 25 Mar, 2025 | 401.0 | 402.0 | 400.0 | 401.0 | 9000.00 |
| 24 Mar, 2025 | 401.0 | 401.0 | 398.0 | 401.0 | 3600.00 |
002398
REX
TLT
JPM-PM
2424
FBASF