SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 401.0 | 401.0 | 398.0 | 401.0 | 3600.00 |
| 21 Mar, 2025 | 400.0 | 401.0 | 400.0 | 401.0 | 4900.00 |
| 19 Mar, 2025 | 396.0 | 400.0 | 396.0 | 400.0 | 3800.00 |
| 18 Mar, 2025 | 399.0 | 400.0 | 398.0 | 400.0 | 5400.00 |
| 17 Mar, 2025 | 397.0 | 401.0 | 396.0 | 401.0 | 15.8 Thousand |
| 14 Mar, 2025 | 406.0 | 406.0 | 401.0 | 405.0 | 12.6 Thousand |
| 13 Mar, 2025 | 398.0 | 402.0 | 396.0 | 398.0 | 7800.00 |
| 12 Mar, 2025 | 397.0 | 398.0 | 396.0 | 398.0 | 5000.00 |
| 11 Mar, 2025 | 398.0 | 399.0 | 395.0 | 397.0 | 2400.00 |
| 10 Mar, 2025 | 398.0 | 398.0 | 397.0 | 397.0 | 3700.00 |
002398
REX
TLT
JPM-PM
2424
FBASF