SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 400.0 | 401.0 | 395.0 | 395.0 | 4200.00 |
| 19 Feb, 2025 | 399.0 | 400.0 | 396.0 | 400.0 | 2700.00 |
| 18 Feb, 2025 | 396.0 | 400.0 | 396.0 | 397.0 | 3600.00 |
| 17 Feb, 2025 | 398.0 | 398.0 | 397.0 | 397.0 | 2000.00 |
| 14 Feb, 2025 | 396.0 | 398.0 | 394.0 | 398.0 | 3400.00 |
| 13 Feb, 2025 | 395.0 | 396.0 | 395.0 | 396.0 | 1800.00 |
| 12 Feb, 2025 | 394.0 | 395.0 | 394.0 | 394.0 | 2300.00 |
| 10 Feb, 2025 | 394.0 | 395.0 | 394.0 | 394.0 | 1300.00 |
| 07 Feb, 2025 | 395.0 | 395.0 | 394.0 | 394.0 | 3100.00 |
| 06 Feb, 2025 | 398.0 | 398.0 | 394.0 | 395.0 | 4700.00 |
002398
REX
TLT
JPM-PM
2424
FBASF