SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 394.0 | 394.0 | 394.0 | 394.0 | 9000.00 |
| 22 Jan, 2025 | 395.0 | 395.0 | 394.0 | 394.0 | 12 Thousand |
| 21 Jan, 2025 | 395.0 | 395.0 | 392.0 | 395.0 | 9600.00 |
| 20 Jan, 2025 | 400.0 | 400.0 | 395.0 | 395.0 | 9400.00 |
| 17 Jan, 2025 | 396.0 | 397.0 | 392.0 | 397.0 | 12.5 Thousand |
| 16 Jan, 2025 | 398.0 | 398.0 | 397.0 | 398.0 | 7900.00 |
| 15 Jan, 2025 | 401.0 | 410.0 | 399.0 | 399.0 | 20.6 Thousand |
| 14 Jan, 2025 | 399.0 | 400.0 | 395.0 | 400.0 | 6600.00 |
| 10 Jan, 2025 | 399.0 | 401.0 | 393.0 | 401.0 | 7100.00 |
| 09 Jan, 2025 | 396.0 | 401.0 | 396.0 | 400.0 | 4500.00 |
002398
REX
TLT
JPM-PM
2424
FBASF