SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 400.0 | 400.0 | 395.0 | 396.0 | 6300.00 |
| 18 Dec, 2024 | 393.0 | 404.0 | 393.0 | 400.0 | 24.8 Thousand |
| 17 Dec, 2024 | 386.0 | 392.0 | 385.0 | 390.0 | 11.3 Thousand |
| 16 Dec, 2024 | 387.0 | 391.0 | 385.0 | 385.0 | 16.5 Thousand |
| 13 Dec, 2024 | 378.0 | 383.0 | 378.0 | 383.0 | 5600.00 |
| 12 Dec, 2024 | 380.0 | 383.0 | 380.0 | 381.0 | 11.6 Thousand |
| 11 Dec, 2024 | 382.0 | 383.0 | 381.0 | 383.0 | 5000.00 |
| 10 Dec, 2024 | 382.0 | 383.0 | 381.0 | 382.0 | 2700.00 |
| 09 Dec, 2024 | 383.0 | 383.0 | 378.0 | 382.0 | 5700.00 |
| 06 Dec, 2024 | 383.0 | 383.0 | 374.0 | 381.0 | 7000.00 |
002398
REX
TLT
JPM-PM
2424
FBASF