SCAT Inc. (3974.T)

JPY 406.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 383.0 384.0 381.0 384.0 800.00
20 Nov, 2024 388.0 388.0 382.0 386.0 3900.00
19 Nov, 2024 386.0 388.0 384.0 388.0 1400.00
18 Nov, 2024 387.0 390.0 382.0 388.0 4100.00
15 Nov, 2024 387.0 387.0 380.0 387.0 3100.00
14 Nov, 2024 382.0 387.0 382.0 387.0 1700.00
13 Nov, 2024 375.0 388.0 371.0 388.0 4800.00
12 Nov, 2024 373.0 376.0 371.0 376.0 3300.00
11 Nov, 2024 372.0 374.0 371.0 373.0 2400.00
08 Nov, 2024 376.0 376.0 373.0 374.0 5300.00