SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 374.0 | 380.0 | 374.0 | 376.0 | 3500.00 |
| 06 Nov, 2024 | 379.0 | 380.0 | 375.0 | 377.0 | 4100.00 |
| 05 Nov, 2024 | 381.0 | 381.0 | 378.0 | 379.0 | 4500.00 |
| 01 Nov, 2024 | 388.0 | 388.0 | 380.0 | 381.0 | 8200.00 |
| 31 Oct, 2024 | 388.0 | 389.0 | 387.0 | 388.0 | 800.00 |
| 30 Oct, 2024 | 393.0 | 393.0 | 379.0 | 388.0 | 10.6 Thousand |
| 29 Oct, 2024 | 396.0 | 406.0 | 396.0 | 406.0 | 5800.00 |
| 28 Oct, 2024 | 395.0 | 397.0 | 392.0 | 395.0 | 2400.00 |
| 25 Oct, 2024 | 397.0 | 397.0 | 391.0 | 394.0 | 6400.00 |
| 24 Oct, 2024 | 396.0 | 399.0 | 395.0 | 396.0 | 6500.00 |
002398
REX
TLT
JPM-PM
2424
FBASF