SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 403.0 | 403.0 | 398.0 | 398.0 | 4400.00 |
| 07 Oct, 2024 | 406.0 | 406.0 | 401.0 | 401.0 | 6700.00 |
| 04 Oct, 2024 | 405.0 | 405.0 | 403.0 | 405.0 | 4700.00 |
| 03 Oct, 2024 | 408.0 | 408.0 | 404.0 | 406.0 | 4600.00 |
| 02 Oct, 2024 | 407.0 | 410.0 | 402.0 | 402.0 | 6500.00 |
| 01 Oct, 2024 | 405.0 | 409.0 | 405.0 | 405.0 | 6000.00 |
| 30 Sep, 2024 | 407.0 | 408.0 | 404.0 | 405.0 | 2900.00 |
| 27 Sep, 2024 | 403.0 | 406.0 | 401.0 | 402.0 | 4800.00 |
| 26 Sep, 2024 | 401.0 | 404.0 | 398.0 | 403.0 | 4700.00 |
| 25 Sep, 2024 | 403.0 | 403.0 | 399.0 | 399.0 | 4400.00 |
002398
REX
TLT
JPM-PM
2424
FBASF