SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 405.0 | 408.0 | 403.0 | 403.0 | 2900.00 |
| 20 Sep, 2024 | 405.0 | 409.0 | 404.0 | 404.0 | 2400.00 |
| 19 Sep, 2024 | 401.0 | 404.0 | 398.0 | 404.0 | 1600.00 |
| 18 Sep, 2024 | 405.0 | 409.0 | 399.0 | 399.0 | 3000.00 |
| 17 Sep, 2024 | 410.0 | 410.0 | 402.0 | 403.0 | 9300.00 |
| 13 Sep, 2024 | 423.0 | 423.0 | 384.0 | 402.0 | 66.1 Thousand |
| 12 Sep, 2024 | 435.0 | 438.0 | 434.0 | 437.0 | 2200.00 |
| 11 Sep, 2024 | 432.0 | 433.0 | 430.0 | 432.0 | 2400.00 |
| 10 Sep, 2024 | 432.0 | 435.0 | 432.0 | 435.0 | 300.00 |
| 09 Sep, 2024 | 439.0 | 439.0 | 422.0 | 430.0 | 2100.00 |
002398
REX
TLT
JPM-PM
2424
FBASF