SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 439.0 | 439.0 | 422.0 | 430.0 | 2100.00 |
| 06 Sep, 2024 | 445.0 | 445.0 | 437.0 | 439.0 | 3000.00 |
| 05 Sep, 2024 | 438.0 | 440.0 | 434.0 | 439.0 | 1500.00 |
| 04 Sep, 2024 | 439.0 | 439.0 | 431.0 | 431.0 | 3700.00 |
| 03 Sep, 2024 | 433.0 | 439.0 | 433.0 | 437.0 | 500.00 |
| 02 Sep, 2024 | 440.0 | 441.0 | 435.0 | 435.0 | 800.00 |
| 01 Sep, 2024 | 440.0 | 441.0 | 435.0 | 435.0 | 800.00 |
| 30 Aug, 2024 | 442.0 | 442.0 | 435.0 | 435.0 | 2300.00 |
| 29 Aug, 2024 | 441.0 | 442.0 | 432.0 | 434.0 | 2100.00 |
| 28 Aug, 2024 | 444.0 | 444.0 | 435.0 | 440.0 | 2700.00 |
002398
REX
TLT
JPM-PM
2424
FBASF