SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 449.0 | 454.0 | 446.0 | 454.0 | 3200.00 |
| 14 Aug, 2024 | 429.0 | 448.0 | 429.0 | 447.0 | 4800.00 |
| 13 Aug, 2024 | 417.0 | 423.0 | 415.0 | 423.0 | 3100.00 |
| 12 Aug, 2024 | 417.0 | 423.0 | 415.0 | 423.0 | 3100.00 |
| 09 Aug, 2024 | 409.0 | 419.0 | 409.0 | 416.0 | 3600.00 |
| 08 Aug, 2024 | 408.0 | 412.0 | 406.0 | 409.0 | 1700.00 |
| 07 Aug, 2024 | 411.0 | 411.0 | 399.0 | 406.0 | 2300.00 |
| 06 Aug, 2024 | 394.0 | 406.0 | 380.0 | 403.0 | 9400.00 |
| 05 Aug, 2024 | 420.0 | 420.0 | 372.0 | 372.0 | 10.9 Thousand |
| 02 Aug, 2024 | 466.0 | 466.0 | 440.0 | 440.0 | 6000.00 |
002398
REX
TLT
JPM-PM
2424
FBASF