SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 471.0 | 475.0 | 469.0 | 469.0 | 4600.00 |
| 17 Jul, 2024 | 476.0 | 477.0 | 473.0 | 477.0 | 800.00 |
| 16 Jul, 2024 | 478.0 | 478.0 | 468.0 | 475.0 | 2500.00 |
| 12 Jul, 2024 | 468.0 | 473.0 | 468.0 | 472.0 | 2800.00 |
| 11 Jul, 2024 | 463.0 | 470.0 | 463.0 | 469.0 | 3500.00 |
| 10 Jul, 2024 | 479.0 | 481.0 | 463.0 | 463.0 | 4700.00 |
| 09 Jul, 2024 | 482.0 | 482.0 | 471.0 | 482.0 | 4300.00 |
| 08 Jul, 2024 | 481.0 | 485.0 | 479.0 | 482.0 | 2400.00 |
| 05 Jul, 2024 | 489.0 | 489.0 | 481.0 | 481.0 | 2200.00 |
| 04 Jul, 2024 | 487.0 | 490.0 | 480.0 | 489.0 | 9800.00 |
002398
REX
TLT
JPM-PM
2424
FBASF