SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 468.0 | 472.0 | 468.0 | 471.0 | 1800.00 |
| 18 Jun, 2024 | 467.0 | 472.0 | 463.0 | 471.0 | 4600.00 |
| 17 Jun, 2024 | 472.0 | 474.0 | 468.0 | 468.0 | 2800.00 |
| 14 Jun, 2024 | 474.0 | 478.0 | 468.0 | 473.0 | 6900.00 |
| 13 Jun, 2024 | 476.0 | 479.0 | 473.0 | 473.0 | 9600.00 |
| 12 Jun, 2024 | 475.0 | 476.0 | 474.0 | 475.0 | 2000.00 |
| 11 Jun, 2024 | 475.0 | 477.0 | 471.0 | 475.0 | 3500.00 |
| 10 Jun, 2024 | 469.0 | 476.0 | 468.0 | 473.0 | 3500.00 |
| 07 Jun, 2024 | 473.0 | 473.0 | 463.0 | 473.0 | 5600.00 |
| 06 Jun, 2024 | 467.0 | 471.0 | 467.0 | 471.0 | 7200.00 |
002398
REX
TLT
JPM-PM
2424
FBASF