SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 489.0 | 493.0 | 487.0 | 489.0 | 9600.00 |
| 02 Jul, 2024 | 486.0 | 489.0 | 486.0 | 489.0 | 3000.00 |
| 01 Jul, 2024 | 481.0 | 489.0 | 481.0 | 487.0 | 6300.00 |
| 28 Jun, 2024 | 485.0 | 490.0 | 479.0 | 487.0 | 2200.00 |
| 27 Jun, 2024 | 484.0 | 489.0 | 481.0 | 487.0 | 3600.00 |
| 26 Jun, 2024 | 488.0 | 488.0 | 481.0 | 487.0 | 3100.00 |
| 25 Jun, 2024 | 482.0 | 488.0 | 482.0 | 486.0 | 7400.00 |
| 24 Jun, 2024 | 481.0 | 485.0 | 480.0 | 484.0 | 6600.00 |
| 21 Jun, 2024 | 480.0 | 481.0 | 477.0 | 481.0 | 4000.00 |
| 20 Jun, 2024 | 471.0 | 480.0 | 469.0 | 478.0 | 3000.00 |
002398
REX
TLT
JPM-PM
2424
FBASF