SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 379.0 | 380.0 | 377.0 | 380.0 | 5700.00 |
| 04 Dec, 2024 | 380.0 | 380.0 | 379.0 | 379.0 | 4200.00 |
| 03 Dec, 2024 | 378.0 | 379.0 | 377.0 | 379.0 | 3000.00 |
| 02 Dec, 2024 | 379.0 | 380.0 | 379.0 | 379.0 | 2900.00 |
| 29 Nov, 2024 | 377.0 | 380.0 | 376.0 | 380.0 | 2300.00 |
| 28 Nov, 2024 | 380.0 | 380.0 | 371.0 | 377.0 | 6800.00 |
| 27 Nov, 2024 | 380.0 | 380.0 | 374.0 | 380.0 | 2200.00 |
| 26 Nov, 2024 | 382.0 | 382.0 | 380.0 | 380.0 | 1600.00 |
| 25 Nov, 2024 | 382.0 | 384.0 | 380.0 | 382.0 | 2900.00 |
| 22 Nov, 2024 | 380.0 | 385.0 | 380.0 | 382.0 | 2100.00 |
002398
REX
TLT
JPM-PM
2424
FBASF