SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 401.0 | 402.0 | 392.0 | 395.0 | 4400.00 |
| 07 Jan, 2025 | 400.0 | 401.0 | 399.0 | 401.0 | 10.4 Thousand |
| 06 Jan, 2025 | 396.0 | 397.0 | 393.0 | 395.0 | 12.5 Thousand |
| 30 Dec, 2024 | 387.0 | 393.0 | 384.0 | 393.0 | 11.1 Thousand |
| 27 Dec, 2024 | 382.0 | 387.0 | 380.0 | 384.0 | 16.2 Thousand |
| 26 Dec, 2024 | 380.0 | 381.0 | 379.0 | 380.0 | 6600.00 |
| 25 Dec, 2024 | 382.0 | 384.0 | 380.0 | 380.0 | 9100.00 |
| 24 Dec, 2024 | 393.0 | 393.0 | 380.0 | 388.0 | 11 Thousand |
| 23 Dec, 2024 | 394.0 | 395.0 | 393.0 | 393.0 | 5400.00 |
| 20 Dec, 2024 | 396.0 | 397.0 | 394.0 | 394.0 | 6900.00 |
002398
REX
TLT
JPM-PM
2424
FBASF