SCAT Inc. (3974.T)
JPY 406.0
(0.5%)
JPY 406.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 398.0 | 398.0 | 397.0 | 397.0 | 5500.00 |
| 06 Mar, 2025 | 399.0 | 401.0 | 399.0 | 400.0 | 4500.00 |
| 05 Mar, 2025 | 397.0 | 399.0 | 397.0 | 399.0 | 3700.00 |
| 04 Mar, 2025 | 398.0 | 398.0 | 397.0 | 397.0 | 1900.00 |
| 03 Mar, 2025 | 396.0 | 400.0 | 396.0 | 398.0 | 1800.00 |
| 28 Feb, 2025 | 399.0 | 399.0 | 396.0 | 398.0 | 2600.00 |
| 27 Feb, 2025 | 399.0 | 399.0 | 398.0 | 399.0 | 1800.00 |
| 26 Feb, 2025 | 400.0 | 400.0 | 398.0 | 399.0 | 900.00 |
| 25 Feb, 2025 | 395.0 | 401.0 | 395.0 | 401.0 | 4300.00 |
| 21 Feb, 2025 | 394.0 | 397.0 | 394.0 | 395.0 | 1500.00 |
002398
REX
TLT
JPM-PM
2424
FBASF