Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 321.67 323.67 314.0 315.33 97.8 Thousand
20 Oct, 2023 323.33 326.67 321.0 324.0 45.6 Thousand
19 Oct, 2023 325.0 329.0 322.67 326.33 72.3 Thousand
18 Oct, 2023 324.33 330.67 324.0 330.67 63.3 Thousand
17 Oct, 2023 330.67 332.67 324.0 325.33 129 Thousand
16 Oct, 2023 330.33 335.0 327.33 330.67 125.1 Thousand
15 Oct, 2023 330.33 335.0 327.33 330.67 125.1 Thousand
13 Oct, 2023 339.33 339.33 332.33 336.0 87.6 Thousand
12 Oct, 2023 340.0 340.0 334.33 339.33 57.6 Thousand
11 Oct, 2023 341.0 341.0 334.33 335.33 69.9 Thousand