Segue Group Co.,Ltd. (3968.T)

JPY 502.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 304.33 308.67 304.0 306.67 46.2 Thousand
03 Dec, 2023 304.33 308.67 304.0 306.67 46.2 Thousand
01 Dec, 2023 309.33 310.0 305.33 306.67 58.2 Thousand
30 Nov, 2023 303.33 307.33 303.33 305.33 50.4 Thousand
29 Nov, 2023 303.0 305.0 302.33 303.33 26.1 Thousand
28 Nov, 2023 304.67 307.0 302.33 302.33 83.1 Thousand
27 Nov, 2023 309.33 309.67 303.67 304.33 34.5 Thousand
26 Nov, 2023 309.33 309.67 303.67 304.33 34.5 Thousand
24 Nov, 2023 308.0 308.0 303.0 306.33 32.4 Thousand
23 Nov, 2023 308.0 308.0 303.0 306.33 32.4 Thousand