Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 300.33 301.33 299.67 299.67 15.3 Thousand
12 Jan, 2024 304.67 304.67 298.67 299.67 131.1 Thousand
11 Jan, 2024 308.0 308.67 304.67 305.0 68.1 Thousand
10 Jan, 2024 311.67 312.0 307.67 307.67 61.5 Thousand
09 Jan, 2024 308.33 314.67 308.33 311.67 57.6 Thousand
08 Jan, 2024 308.33 314.67 308.33 311.67 57.6 Thousand
05 Jan, 2024 308.0 311.0 306.67 308.33 39.3 Thousand
04 Jan, 2024 305.67 309.0 302.0 308.0 27.6 Thousand
03 Jan, 2024 305.67 309.0 302.0 308.0 27.6 Thousand
29 Dec, 2023 312.0 312.0 307.0 309.33 34.2 Thousand