Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 622.0 626.0 612.0 618.0 88.4 Thousand
16 Jan, 2025 645.0 645.0 620.0 620.0 274.3 Thousand
15 Jan, 2025 642.0 650.0 641.0 646.0 99.8 Thousand
14 Jan, 2025 650.0 651.0 641.0 641.0 170.3 Thousand
10 Jan, 2025 650.0 659.0 650.0 659.0 58.6 Thousand
09 Jan, 2025 654.0 658.0 650.0 652.0 93.8 Thousand
08 Jan, 2025 645.0 656.0 641.0 653.0 92.9 Thousand
07 Jan, 2025 639.0 657.0 638.0 645.0 108.3 Thousand
06 Jan, 2025 640.0 654.0 637.0 637.0 180 Thousand
30 Dec, 2024 633.0 643.0 631.0 639.0 88.6 Thousand