Segue Group Co.,Ltd. (3968.T)
JPY 527.0
(-1.31%)
JPY 527.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 518.0 | 522.0 | 517.0 | 522.0 | 11.6 Thousand |
| 02 Jun, 2025 | 516.0 | 521.0 | 516.0 | 520.0 | 10.8 Thousand |
| 30 May, 2025 | 509.0 | 520.0 | 509.0 | 517.0 | 41.4 Thousand |
| 29 May, 2025 | 506.0 | 514.0 | 506.0 | 509.0 | 33.1 Thousand |
| 28 May, 2025 | 509.0 | 512.0 | 506.0 | 506.0 | 28.6 Thousand |
| 27 May, 2025 | 505.0 | 510.0 | 500.0 | 507.0 | 42.2 Thousand |
| 26 May, 2025 | 505.0 | 506.0 | 502.0 | 505.0 | 25.3 Thousand |
| 23 May, 2025 | 503.0 | 507.0 | 502.0 | 502.0 | 26.7 Thousand |
| 22 May, 2025 | 503.0 | 509.0 | 503.0 | 505.0 | 22.2 Thousand |
| 21 May, 2025 | 505.0 | 509.0 | 505.0 | 506.0 | 26.5 Thousand |
001527
FBP
ELMR
KFINTECH
AIL
CPALL-R