Segue Group Co.,Ltd. (3968.T)

JPY 458.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 461.0 466.0 461.0 462.0 34.3 Thousand
11 Apr, 2025 449.0 460.0 445.0 459.0 103.9 Thousand
10 Apr, 2025 461.0 465.0 454.0 460.0 193.2 Thousand
09 Apr, 2025 441.0 443.0 427.0 437.0 186.9 Thousand
08 Apr, 2025 430.0 458.0 430.0 448.0 151.9 Thousand
07 Apr, 2025 419.0 428.0 402.0 414.0 352.9 Thousand
04 Apr, 2025 466.0 471.0 445.0 450.0 299.4 Thousand
03 Apr, 2025 470.0 476.0 463.0 473.0 131.5 Thousand
02 Apr, 2025 484.0 487.0 478.0 479.0 105.3 Thousand
01 Apr, 2025 500.0 502.0 484.0 484.0 159.5 Thousand