Segue Group Co.,Ltd. (3968.T)
JPY 527.0
(-1.31%)
JPY 527.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 503.0 | 509.0 | 503.0 | 505.0 | 22.2 Thousand |
| 21 May, 2025 | 505.0 | 509.0 | 505.0 | 506.0 | 26.5 Thousand |
| 20 May, 2025 | 506.0 | 508.0 | 503.0 | 506.0 | 35.9 Thousand |
| 19 May, 2025 | 506.0 | 506.0 | 501.0 | 506.0 | 47.4 Thousand |
| 16 May, 2025 | 504.0 | 508.0 | 502.0 | 504.0 | 60 Thousand |
| 15 May, 2025 | 501.0 | 504.0 | 498.0 | 500.0 | 66.7 Thousand |
| 14 May, 2025 | 500.0 | 506.0 | 496.0 | 501.0 | 207.8 Thousand |
| 13 May, 2025 | 537.0 | 537.0 | 527.0 | 528.0 | 92.1 Thousand |
| 12 May, 2025 | 532.0 | 533.0 | 524.0 | 531.0 | 64.4 Thousand |
| 09 May, 2025 | 528.0 | 533.0 | 527.0 | 532.0 | 52 Thousand |
001527
FBP
ELMR
KFINTECH
AIL
CPALL-R