Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 610.0 630.0 610.0 628.0 112 Thousand
26 Dec, 2024 615.0 620.0 605.0 614.0 140.5 Thousand
25 Dec, 2024 622.0 623.0 615.0 616.0 68.4 Thousand
24 Dec, 2024 632.0 632.0 618.0 619.0 94.9 Thousand
23 Dec, 2024 630.0 639.0 630.0 632.0 81.9 Thousand
20 Dec, 2024 630.0 638.0 629.0 629.0 65.2 Thousand
19 Dec, 2024 625.0 637.0 625.0 630.0 79.5 Thousand
18 Dec, 2024 633.0 634.0 628.0 628.0 68.3 Thousand
17 Dec, 2024 634.0 641.0 633.0 633.0 78.5 Thousand
16 Dec, 2024 644.0 645.0 634.0 634.0 109 Thousand