Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 620.0 627.0 620.0 621.0 80 Thousand
28 Nov, 2024 615.0 630.0 615.0 619.0 85.1 Thousand
27 Nov, 2024 617.0 623.0 612.0 616.0 76.4 Thousand
26 Nov, 2024 626.0 631.0 617.0 617.0 91.4 Thousand
25 Nov, 2024 624.0 629.0 624.0 626.0 71.7 Thousand
22 Nov, 2024 616.0 626.0 614.0 624.0 133.8 Thousand
21 Nov, 2024 609.0 624.0 608.0 614.0 115.8 Thousand
20 Nov, 2024 612.0 621.0 608.0 608.0 82.2 Thousand
19 Nov, 2024 606.0 615.0 605.0 612.0 109 Thousand
18 Nov, 2024 613.0 622.0 599.0 615.0 232.1 Thousand