Segue Group Co.,Ltd. (3968.T)
JPY 527.0
(-1.31%)
JPY 527.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 528.0 | 533.0 | 527.0 | 532.0 | 52 Thousand |
| 08 May, 2025 | 529.0 | 530.0 | 525.0 | 530.0 | 63.4 Thousand |
| 07 May, 2025 | 530.0 | 532.0 | 527.0 | 530.0 | 63.9 Thousand |
| 02 May, 2025 | 531.0 | 533.0 | 524.0 | 527.0 | 101.2 Thousand |
| 01 May, 2025 | 540.0 | 543.0 | 531.0 | 534.0 | 102.4 Thousand |
| 30 Apr, 2025 | 529.0 | 540.0 | 529.0 | 540.0 | 217.6 Thousand |
| 28 Apr, 2025 | 511.0 | 525.0 | 511.0 | 524.0 | 141.4 Thousand |
| 25 Apr, 2025 | 509.0 | 510.0 | 503.0 | 505.0 | 84.2 Thousand |
| 24 Apr, 2025 | 501.0 | 514.0 | 498.0 | 506.0 | 210.8 Thousand |
| 23 Apr, 2025 | 502.0 | 503.0 | 495.0 | 502.0 | 82.2 Thousand |
001527
FBP
ELMR
KFINTECH
AIL
CPALL-R