Segue Group Co.,Ltd. (3968.T)

JPY 502.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 452.0 476.0 452.0 466.0 357.9 Thousand
21 Feb, 2025 472.0 473.0 457.0 457.0 446.9 Thousand
20 Feb, 2025 472.0 484.0 469.0 478.0 472.9 Thousand
19 Feb, 2025 484.0 484.0 463.0 467.0 797.4 Thousand
18 Feb, 2025 485.0 487.0 481.0 483.0 449.1 Thousand
17 Feb, 2025 499.0 502.0 482.0 486.0 1.67 Million
14 Feb, 2025 569.0 569.0 569.0 569.0 148.1 Thousand
13 Feb, 2025 658.0 670.0 656.0 669.0 155.5 Thousand
12 Feb, 2025 657.0 658.0 651.0 656.0 75.2 Thousand
10 Feb, 2025 650.0 656.0 648.0 655.0 54.1 Thousand