Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 495.0 500.0 495.0 496.0 114.8 Thousand
21 Apr, 2025 483.0 498.0 483.0 498.0 183.8 Thousand
18 Apr, 2025 468.0 478.0 466.0 475.0 69.4 Thousand
17 Apr, 2025 457.0 467.0 457.0 467.0 51.3 Thousand
16 Apr, 2025 463.0 464.0 454.0 459.0 51.4 Thousand
15 Apr, 2025 460.0 463.0 457.0 458.0 66 Thousand
14 Apr, 2025 461.0 466.0 457.0 458.0 60 Thousand
11 Apr, 2025 449.0 460.0 445.0 459.0 103.9 Thousand
10 Apr, 2025 461.0 465.0 454.0 460.0 193.2 Thousand
09 Apr, 2025 441.0 443.0 427.0 437.0 186.9 Thousand