Segue Group Co.,Ltd. (3968.T)

JPY 496.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 508.0 508.0 498.0 499.0 132.6 Thousand
24 Mar, 2025 492.0 510.0 492.0 507.0 303.1 Thousand
21 Mar, 2025 495.0 496.0 490.0 490.0 119.3 Thousand
19 Mar, 2025 487.0 495.0 487.0 495.0 116 Thousand
18 Mar, 2025 490.0 491.0 485.0 488.0 128.7 Thousand
17 Mar, 2025 486.0 492.0 483.0 490.0 178.2 Thousand
14 Mar, 2025 478.0 486.0 476.0 485.0 156 Thousand
13 Mar, 2025 479.0 483.0 475.0 477.0 167.9 Thousand
12 Mar, 2025 475.0 479.0 473.0 478.0 147.8 Thousand
11 Mar, 2025 468.0 478.0 464.0 476.0 169.1 Thousand