Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 640.0 647.0 640.0 642.0 68 Thousand
12 Dec, 2024 640.0 649.0 640.0 641.0 101.7 Thousand
11 Dec, 2024 641.0 643.0 632.0 640.0 100.7 Thousand
10 Dec, 2024 644.0 647.0 639.0 640.0 85 Thousand
09 Dec, 2024 642.0 644.0 632.0 640.0 120.9 Thousand
06 Dec, 2024 642.0 645.0 637.0 642.0 95.5 Thousand
05 Dec, 2024 640.0 652.0 639.0 645.0 155.8 Thousand
04 Dec, 2024 635.0 644.0 633.0 640.0 125.8 Thousand
03 Dec, 2024 631.0 637.0 628.0 635.0 166.2 Thousand
02 Dec, 2024 625.0 633.0 625.0 628.0 108.1 Thousand