Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 514.0 517.0 512.0 512.0 14.5 Thousand
19 Jun, 2025 520.0 523.0 518.0 520.0 11.2 Thousand
18 Jun, 2025 518.0 520.0 516.0 518.0 11.1 Thousand
17 Jun, 2025 508.0 513.0 508.0 513.0 9300.00
16 Jun, 2025 510.0 512.0 509.0 509.0 25.4 Thousand
13 Jun, 2025 512.0 514.0 507.0 510.0 48.9 Thousand
12 Jun, 2025 513.0 515.0 510.0 512.0 51.6 Thousand
11 Jun, 2025 512.0 517.0 512.0 513.0 28.8 Thousand
10 Jun, 2025 514.0 518.0 513.0 513.0 37.8 Thousand
09 Jun, 2025 517.0 519.0 513.0 514.0 31.8 Thousand