Segue Group Co.,Ltd. (3968.T)
JPY 527.0
(-1.31%)
JPY 527.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 430.0 | 458.0 | 430.0 | 448.0 | 151.9 Thousand |
| 07 Apr, 2025 | 419.0 | 428.0 | 402.0 | 414.0 | 352.9 Thousand |
| 04 Apr, 2025 | 466.0 | 471.0 | 445.0 | 450.0 | 299.4 Thousand |
| 03 Apr, 2025 | 470.0 | 476.0 | 463.0 | 473.0 | 131.5 Thousand |
| 02 Apr, 2025 | 484.0 | 487.0 | 478.0 | 479.0 | 105.3 Thousand |
| 01 Apr, 2025 | 500.0 | 502.0 | 484.0 | 484.0 | 159.5 Thousand |
| 31 Mar, 2025 | 498.0 | 498.0 | 490.0 | 498.0 | 133.9 Thousand |
| 28 Mar, 2025 | 500.0 | 506.0 | 500.0 | 504.0 | 123.9 Thousand |
| 27 Mar, 2025 | 500.0 | 504.0 | 496.0 | 503.0 | 135.1 Thousand |
| 26 Mar, 2025 | 499.0 | 504.0 | 499.0 | 500.0 | 78.9 Thousand |
001527
FBP
ELMR
KFINTECH
AIL
CPALL-R