Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 582.0 591.0 576.0 591.0 98 Thousand
30 Oct, 2024 588.0 588.0 579.0 582.0 245.1 Thousand
29 Oct, 2024 575.0 590.0 571.0 589.0 115.5 Thousand
28 Oct, 2024 555.0 580.0 555.0 580.0 140.7 Thousand
25 Oct, 2024 573.0 573.0 555.0 559.0 169.7 Thousand
24 Oct, 2024 570.0 570.0 556.0 564.0 197.5 Thousand
23 Oct, 2024 577.0 583.0 571.0 572.0 98.6 Thousand
22 Oct, 2024 581.0 581.0 573.0 575.0 83.4 Thousand
21 Oct, 2024 570.0 582.0 570.0 579.0 105.1 Thousand
18 Oct, 2024 567.0 575.0 567.0 571.0 100.8 Thousand