Segue Group Co.,Ltd. (3968.T)

JPY 630.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 586.0 588.0 577.0 580.0 244 Thousand
01 Oct, 2024 584.0 594.0 583.0 588.0 151.3 Thousand
30 Sep, 2024 577.0 590.0 573.0 583.0 453 Thousand
27 Sep, 2024 618.0 622.0 600.0 602.0 821.8 Thousand
26 Sep, 2024 634.0 642.0 631.0 642.0 636.6 Thousand
25 Sep, 2024 631.0 633.0 624.0 633.0 247.1 Thousand
24 Sep, 2024 635.0 635.0 624.0 625.0 778.9 Thousand
20 Sep, 2024 640.0 642.0 627.0 632.0 357.3 Thousand
19 Sep, 2024 636.0 640.0 634.0 634.0 213.2 Thousand
18 Sep, 2024 644.0 646.0 627.0 633.0 211.7 Thousand