Segue Group Co.,Ltd. (3968.T)

JPY 527.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 475.0 479.0 473.0 478.0 147.8 Thousand
11 Mar, 2025 468.0 478.0 464.0 476.0 169.1 Thousand
10 Mar, 2025 463.0 476.0 458.0 474.0 237.9 Thousand
07 Mar, 2025 468.0 471.0 458.0 458.0 239.5 Thousand
06 Mar, 2025 471.0 474.0 468.0 469.0 136.5 Thousand
05 Mar, 2025 464.0 472.0 459.0 472.0 186 Thousand
04 Mar, 2025 468.0 470.0 458.0 464.0 215.1 Thousand
03 Mar, 2025 466.0 475.0 464.0 475.0 145.1 Thousand
28 Feb, 2025 471.0 473.0 462.0 465.0 187.3 Thousand
27 Feb, 2025 473.0 476.0 469.0 476.0 136 Thousand